EUR 6.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 6.4 | 6.44 | 6.38 | 6.42 | 4667.00 |
28 May, 2025 | 6.42 | 6.42 | 6.22 | 6.38 | 5467.00 |
27 May, 2025 | 6.36 | 6.44 | 6.3 | 6.42 | 11.74 Thousand |
26 May, 2025 | 6.3 | 6.38 | 6.22 | 6.32 | 5588.00 |
23 May, 2025 | 6.32 | 6.34 | 6.22 | 6.22 | 1756.00 |
22 May, 2025 | 6.26 | 6.36 | 6.2 | 6.3 | 2761.00 |
21 May, 2025 | 6.3 | 6.3 | 6.16 | 6.26 | 4150.00 |
20 May, 2025 | 6.32 | 6.32 | 6.22 | 6.3 | 1200.00 |
19 May, 2025 | 6.38 | 6.38 | 6.3 | 6.32 | 4742.00 |
16 May, 2025 | 6.34 | 6.38 | 6.28 | 6.28 | 2842.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO