Siili Solutions Oyj (SIILI.HE)
EUR 6.36
(-0.31%)
EUR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.42 | 6.48 | 6.3 | 6.4 | 17.84 Thousand |
| 23 Apr, 2025 | 6.28 | 6.46 | 6.2 | 6.34 | 24.77 Thousand |
| 22 Apr, 2025 | 6.04 | 6.26 | 6.0 | 6.12 | 12.59 Thousand |
| 17 Apr, 2025 | 5.84 | 5.88 | 5.8 | 5.88 | 1074.00 |
| 16 Apr, 2025 | 5.96 | 5.96 | 5.8 | 5.84 | 3327.00 |
| 15 Apr, 2025 | 5.94 | 6.04 | 5.86 | 5.92 | 3301.00 |
| 14 Apr, 2025 | 5.74 | 5.9 | 5.74 | 5.84 | 2498.00 |
| 11 Apr, 2025 | 5.92 | 5.92 | 5.62 | 5.74 | 7156.00 |
| 10 Apr, 2025 | 5.98 | 6.1 | 5.7 | 5.74 | 8975.00 |
| 09 Apr, 2025 | 5.5 | 5.5 | 5.2 | 5.46 | 13.37 Thousand |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO