Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.06 | 6.06 | 5.84 | 5.96 | 4757.00 |
| 26 Nov, 2024 | 5.9 | 6.1 | 5.84 | 6.04 | 5756.00 |
| 25 Nov, 2024 | 6.1 | 6.1 | 5.66 | 5.86 | 9763.00 |
| 22 Nov, 2024 | 5.94 | 6.1 | 5.82 | 6.1 | 6440.00 |
| 21 Nov, 2024 | 5.76 | 5.92 | 5.76 | 5.88 | 3442.00 |
| 20 Nov, 2024 | 6.02 | 6.1 | 5.74 | 5.88 | 4185.00 |
| 19 Nov, 2024 | 6.0 | 6.04 | 5.82 | 6.02 | 4990.00 |
| 18 Nov, 2024 | 6.1 | 6.1 | 5.94 | 6.0 | 1761.00 |
| 15 Nov, 2024 | 5.76 | 6.18 | 5.68 | 6.1 | 58.46 Thousand |
| 14 Nov, 2024 | 5.82 | 5.86 | 5.66 | 5.76 | 4137.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO