Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.9 | 6.06 | 5.88 | 6.04 | 7432.00 |
| 02 Jan, 2025 | 5.66 | 5.98 | 5.62 | 5.88 | 12.22 Thousand |
| 30 Dec, 2024 | 5.48 | 5.66 | 5.46 | 5.66 | 21.78 Thousand |
| 27 Dec, 2024 | 5.64 | 5.74 | 5.44 | 5.54 | 18.26 Thousand |
| 23 Dec, 2024 | 5.44 | 5.62 | 5.42 | 5.62 | 22.39 Thousand |
| 20 Dec, 2024 | 5.44 | 5.44 | 5.32 | 5.44 | 22.76 Thousand |
| 19 Dec, 2024 | 5.56 | 5.56 | 5.38 | 5.44 | 17.47 Thousand |
| 18 Dec, 2024 | 5.6 | 5.66 | 5.56 | 5.56 | 6641.00 |
| 17 Dec, 2024 | 5.64 | 5.7 | 5.56 | 5.64 | 6494.00 |
| 16 Dec, 2024 | 5.68 | 5.72 | 5.64 | 5.72 | 10.15 Thousand |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO