Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6.82 | 6.98 | 6.24 | 6.52 | 24.55 Thousand |
| 22 Oct, 2024 | 7.14 | 7.14 | 6.86 | 6.88 | 7294.00 |
| 21 Oct, 2024 | 7.14 | 7.36 | 6.9 | 6.98 | 6400.00 |
| 18 Oct, 2024 | 7.22 | 7.3 | 7.22 | 7.28 | 1816.00 |
| 17 Oct, 2024 | 7.2 | 7.32 | 7.2 | 7.22 | 2557.00 |
| 16 Oct, 2024 | 7.3 | 7.36 | 7.16 | 7.16 | 4877.00 |
| 15 Oct, 2024 | 7.5 | 7.5 | 7.24 | 7.32 | 5913.00 |
| 14 Oct, 2024 | 7.6 | 7.6 | 7.4 | 7.5 | 3086.00 |
| 11 Oct, 2024 | 7.56 | 7.68 | 7.52 | 7.6 | 2871.00 |
| 10 Oct, 2024 | 7.6 | 7.6 | 7.56 | 7.56 | 1656.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO