Siili Solutions Oyj (SIILI.HE)
EUR 6.36
(-0.31%)
EUR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.1 | 6.34 | 6.1 | 6.22 | 22.51 Thousand |
| 14 Feb, 2025 | 6.04 | 6.18 | 5.98 | 6.04 | 68.95 Thousand |
| 13 Feb, 2025 | 5.5 | 5.88 | 5.42 | 5.86 | 164.26 Thousand |
| 12 Feb, 2025 | 5.02 | 5.18 | 4.98 | 5.12 | 9861.00 |
| 11 Feb, 2025 | 5.0 | 5.0 | 4.95 | 4.98 | 12.13 Thousand |
| 10 Feb, 2025 | 5.0 | 5.0 | 4.92 | 4.98 | 8726.00 |
| 07 Feb, 2025 | 5.04 | 5.1 | 4.97 | 4.98 | 15.11 Thousand |
| 06 Feb, 2025 | 5.2 | 5.2 | 5.02 | 5.04 | 19.98 Thousand |
| 05 Feb, 2025 | 5.04 | 5.2 | 5.0 | 5.2 | 4011.00 |
| 04 Feb, 2025 | 5.12 | 5.12 | 4.99 | 5.04 | 26.35 Thousand |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO