Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.84 | 7.92 | 7.78 | 7.9 | 7998.00 |
| 24 Sep, 2024 | 7.96 | 8.02 | 7.88 | 7.88 | 2130.00 |
| 23 Sep, 2024 | 7.9 | 8.1 | 7.9 | 8.0 | 3189.00 |
| 20 Sep, 2024 | 7.7 | 8.0 | 7.68 | 7.9 | 5260.00 |
| 19 Sep, 2024 | 7.48 | 7.62 | 7.3 | 7.58 | 4992.00 |
| 18 Sep, 2024 | 7.22 | 7.26 | 7.04 | 7.24 | 6107.00 |
| 17 Sep, 2024 | 7.64 | 7.84 | 6.76 | 7.2 | 283.53 Thousand |
| 16 Sep, 2024 | 7.84 | 7.84 | 7.64 | 7.64 | 1868.00 |
| 13 Sep, 2024 | 8.0 | 8.0 | 7.78 | 7.84 | 3083.00 |
| 12 Sep, 2024 | 8.0 | 8.06 | 7.92 | 8.0 | 1994.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO