Siili Solutions Oyj (SIILI.HE)
EUR 6.36
(-0.31%)
EUR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.04 | 5.2 | 5.0 | 5.2 | 4011.00 |
| 04 Feb, 2025 | 5.12 | 5.12 | 4.99 | 5.04 | 26.35 Thousand |
| 03 Feb, 2025 | 5.26 | 5.26 | 5.1 | 5.1 | 20.93 Thousand |
| 31 Jan, 2025 | 5.22 | 5.28 | 5.18 | 5.22 | 9972.00 |
| 30 Jan, 2025 | 5.28 | 5.28 | 5.16 | 5.16 | 26.37 Thousand |
| 29 Jan, 2025 | 5.22 | 5.26 | 5.16 | 5.2 | 7934.00 |
| 28 Jan, 2025 | 5.28 | 5.28 | 5.22 | 5.26 | 4784.00 |
| 27 Jan, 2025 | 5.3 | 5.34 | 5.22 | 5.26 | 6945.00 |
| 24 Jan, 2025 | 5.2 | 5.3 | 5.2 | 5.26 | 8058.00 |
| 23 Jan, 2025 | 5.2 | 5.2 | 5.16 | 5.2 | 5665.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO