Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.76 | 7.76 | 7.7 | 7.7 | 2369.00 |
| 02 Jul, 2024 | 7.82 | 7.82 | 7.68 | 7.8 | 1676.00 |
| 01 Jul, 2024 | 7.8 | 7.94 | 7.66 | 7.94 | 3383.00 |
| 28 Jun, 2024 | 7.86 | 7.92 | 7.74 | 7.92 | 1415.00 |
| 27 Jun, 2024 | 7.88 | 7.88 | 7.72 | 7.82 | 1471.00 |
| 26 Jun, 2024 | 7.82 | 7.96 | 7.58 | 7.74 | 3662.00 |
| 25 Jun, 2024 | 7.8 | 7.98 | 7.52 | 7.52 | 6242.00 |
| 24 Jun, 2024 | 7.82 | 7.96 | 7.8 | 7.82 | 2764.00 |
| 20 Jun, 2024 | 7.94 | 7.98 | 7.8 | 7.84 | 2616.00 |
| 19 Jun, 2024 | 7.94 | 7.98 | 7.9 | 7.94 | 1006.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO