Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.94 | 7.96 | 7.94 | 7.94 | 252.00 |
| 17 Jun, 2024 | 7.9 | 8.06 | 7.9 | 7.94 | 2381.00 |
| 14 Jun, 2024 | 7.92 | 8.0 | 7.9 | 7.9 | 752.00 |
| 13 Jun, 2024 | 7.96 | 7.98 | 7.9 | 7.92 | 4671.00 |
| 12 Jun, 2024 | 7.98 | 8.1 | 7.96 | 8.04 | 3096.00 |
| 11 Jun, 2024 | 7.98 | 8.04 | 7.96 | 7.96 | 408.00 |
| 10 Jun, 2024 | 8.04 | 8.14 | 7.96 | 7.96 | 3697.00 |
| 07 Jun, 2024 | 8.02 | 8.16 | 8.02 | 8.02 | 3719.00 |
| 06 Jun, 2024 | 8.02 | 8.08 | 8.0 | 8.06 | 996.00 |
| 05 Jun, 2024 | 8.02 | 8.06 | 8.02 | 8.04 | 1174.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO