Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.62 | 7.64 | 7.58 | 7.64 | 1061.00 |
| 16 Jul, 2024 | 7.64 | 7.64 | 7.58 | 7.58 | 536.00 |
| 15 Jul, 2024 | 7.6 | 7.66 | 7.58 | 7.58 | 1044.00 |
| 12 Jul, 2024 | 7.68 | 7.78 | 7.64 | 7.66 | 1434.00 |
| 11 Jul, 2024 | 7.6 | 7.72 | 7.6 | 7.66 | 2083.00 |
| 10 Jul, 2024 | 7.66 | 7.76 | 7.6 | 7.6 | 989.00 |
| 09 Jul, 2024 | 7.7 | 7.78 | 7.66 | 7.66 | 1958.00 |
| 08 Jul, 2024 | 7.78 | 7.78 | 7.7 | 7.78 | 1113.00 |
| 05 Jul, 2024 | 7.8 | 7.9 | 7.7 | 7.76 | 3061.00 |
| 04 Jul, 2024 | 7.82 | 7.9 | 7.78 | 7.8 | 1073.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO