Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.64 | 7.64 | 7.54 | 7.6 | 318.00 |
| 30 Jul, 2024 | 7.56 | 7.64 | 7.46 | 7.46 | 1312.00 |
| 29 Jul, 2024 | 7.66 | 7.66 | 7.46 | 7.54 | 4774.00 |
| 26 Jul, 2024 | 7.5 | 7.64 | 7.5 | 7.58 | 2146.00 |
| 25 Jul, 2024 | 7.54 | 7.6 | 7.5 | 7.6 | 493.00 |
| 24 Jul, 2024 | 7.66 | 7.66 | 7.5 | 7.66 | 1285.00 |
| 23 Jul, 2024 | 7.66 | 7.66 | 7.56 | 7.64 | 871.00 |
| 22 Jul, 2024 | 7.42 | 7.68 | 7.42 | 7.68 | 7083.00 |
| 19 Jul, 2024 | 7.58 | 7.6 | 7.38 | 7.42 | 5428.00 |
| 18 Jul, 2024 | 7.58 | 7.68 | 7.58 | 7.6 | 1587.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO