Siili Solutions Oyj (SIILI.HE)
EUR 6.36
(-0.31%)
EUR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.74 | 5.78 | 5.64 | 5.7 | 7551.00 |
| 12 Dec, 2024 | 5.8 | 5.82 | 5.68 | 5.72 | 5561.00 |
| 11 Dec, 2024 | 5.8 | 5.82 | 5.72 | 5.76 | 6186.00 |
| 10 Dec, 2024 | 5.86 | 5.86 | 5.74 | 5.8 | 3790.00 |
| 09 Dec, 2024 | 5.84 | 5.86 | 5.74 | 5.76 | 8064.00 |
| 05 Dec, 2024 | 5.84 | 5.96 | 5.82 | 5.84 | 2132.00 |
| 04 Dec, 2024 | 5.96 | 6.0 | 5.78 | 5.9 | 5175.00 |
| 03 Dec, 2024 | 5.96 | 6.02 | 5.9 | 5.96 | 1774.00 |
| 02 Dec, 2024 | 5.96 | 6.02 | 5.8 | 5.98 | 6145.00 |
| 29 Nov, 2024 | 5.98 | 6.08 | 5.96 | 5.96 | 1627.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO