Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.98 | 8.16 | 7.96 | 8.06 | 3772.00 |
| 03 Jun, 2024 | 7.88 | 7.96 | 7.88 | 7.96 | 7880.00 |
| 31 May, 2024 | 8.02 | 8.04 | 7.9 | 7.94 | 5622.00 |
| 30 May, 2024 | 7.86 | 7.96 | 7.86 | 7.9 | 1922.00 |
| 29 May, 2024 | 7.86 | 7.9 | 7.84 | 7.84 | 1537.00 |
| 28 May, 2024 | 8.04 | 8.04 | 7.84 | 7.92 | 8623.00 |
| 27 May, 2024 | 7.94 | 8.06 | 7.84 | 8.06 | 6613.00 |
| 24 May, 2024 | 7.98 | 8.0 | 7.8 | 7.84 | 7186.00 |
| 23 May, 2024 | 7.98 | 8.06 | 7.98 | 7.98 | 2991.00 |
| 22 May, 2024 | 8.02 | 8.06 | 7.98 | 7.98 | 3846.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO