Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.06 | 9.16 | 8.9 | 9.02 | 33.45 Thousand |
| 09 Apr, 2024 | 9.04 | 9.46 | 8.96 | 9.04 | 39.46 Thousand |
| 08 Apr, 2024 | 8.96 | 9.48 | 8.92 | 9.04 | 38.14 Thousand |
| 05 Apr, 2024 | 8.56 | 8.9 | 8.52 | 8.8 | 43.65 Thousand |
| 04 Apr, 2024 | 8.06 | 8.52 | 8.06 | 8.52 | 66.96 Thousand |
| 03 Apr, 2024 | 7.98 | 8.0 | 7.86 | 7.94 | 30.44 Thousand |
| 02 Apr, 2024 | 7.82 | 8.1 | 7.8 | 7.86 | 20.93 Thousand |
| 28 Mar, 2024 | 7.76 | 7.8 | 7.7 | 7.74 | 15.05 Thousand |
| 27 Mar, 2024 | 7.74 | 7.74 | 7.58 | 7.7 | 6542.00 |
| 26 Mar, 2024 | 7.48 | 7.78 | 7.44 | 7.74 | 11.73 Thousand |
ADIA
001203
CNE
1650
NPFC
PTIX