Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 66.00 |
| 17 Jun, 2025 | 4.08 | 4.09 | 4.08 | 4.09 | 628.00 |
| 16 Jun, 2025 | 4.1 | 4.14 | 4.1 | 4.14 | 19.00 |
| 13 Jun, 2025 | 4.11 | 4.14 | 4.09 | 4.1 | 837.00 |
| 12 Jun, 2025 | 4.15 | 4.15 | 4.11 | 4.11 | 1571.00 |
| 11 Jun, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 1938.00 |
| 10 Jun, 2025 | 4.12 | 4.15 | 4.12 | 4.13 | 1718.00 |
| 09 Jun, 2025 | 4.1 | 4.13 | 4.07 | 4.13 | 766.00 |
| 06 Jun, 2025 | 4.09 | 4.13 | 4.07 | 4.13 | 1767.00 |
| 05 Jun, 2025 | 4.18 | 4.18 | 4.09 | 4.12 | 948.00 |
ADIA
001203
CNE
1650
NPFC
PTIX