Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.2 | 4.2 | 4.07 | 4.1 | 1954.00 |
| 03 Jun, 2025 | 4.12 | 4.14 | 4.08 | 4.14 | 867.00 |
| 02 Jun, 2025 | 4.13 | 4.21 | 4.11 | 4.11 | 497.00 |
| 30 May, 2025 | 4.07 | 4.13 | 4.07 | 4.13 | 1325.00 |
| 28 May, 2025 | 4.13 | 4.17 | 4.07 | 4.11 | 1996.00 |
| 27 May, 2025 | 4.15 | 4.19 | 4.13 | 4.13 | 782.00 |
| 26 May, 2025 | 4.11 | 4.12 | 4.07 | 4.12 | 1429.00 |
| 23 May, 2025 | 4.1 | 4.13 | 4.01 | 4.11 | 3395.00 |
| 22 May, 2025 | 4.27 | 4.27 | 4.08 | 4.1 | 3206.00 |
| 21 May, 2025 | 4.11 | 4.19 | 4.1 | 4.1 | 5526.00 |
ADIA
001203
CNE
1650
NPFC
PTIX