Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.1 | 4.22 | 4.1 | 4.11 | 5082.00 |
| 19 May, 2025 | 4.14 | 4.14 | 4.1 | 4.11 | 2256.00 |
| 16 May, 2025 | 4.14 | 4.19 | 4.12 | 4.14 | 1031.00 |
| 15 May, 2025 | 4.2 | 4.25 | 4.14 | 4.14 | 5997.00 |
| 14 May, 2025 | 4.18 | 4.24 | 4.18 | 4.2 | 1524.00 |
| 13 May, 2025 | 4.28 | 4.28 | 4.16 | 4.21 | 1596.00 |
| 12 May, 2025 | 4.3 | 4.3 | 4.17 | 4.28 | 1091.00 |
| 09 May, 2025 | 4.2 | 4.25 | 4.16 | 4.25 | 3237.00 |
| 08 May, 2025 | 4.18 | 4.2 | 4.16 | 4.19 | 2307.00 |
| 07 May, 2025 | 4.18 | 4.18 | 4.16 | 4.17 | 731.00 |
ADIA
001203
CNE
1650
NPFC
PTIX