Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.42 | 5.44 | 5.32 | 5.32 | 9624.00 |
| 10 May, 2024 | 5.38 | 5.5 | 5.3 | 5.4 | 5865.00 |
| 08 May, 2024 | 5.6 | 5.6 | 5.24 | 5.38 | 12.73 Thousand |
| 07 May, 2024 | 5.56 | 5.66 | 5.36 | 5.56 | 12.73 Thousand |
| 06 May, 2024 | 5.58 | 5.78 | 5.48 | 5.48 | 29.08 Thousand |
| 03 May, 2024 | 5.24 | 5.52 | 5.24 | 5.44 | 23.44 Thousand |
| 02 May, 2024 | 5.3 | 5.74 | 5.2 | 5.2 | 37.2 Thousand |
| 30 Apr, 2024 | 5.4 | 5.4 | 5.0 | 5.32 | 31.89 Thousand |
| 29 Apr, 2024 | 5.74 | 5.74 | 5.42 | 5.42 | 26.21 Thousand |
| 26 Apr, 2024 | 6.0 | 6.0 | 5.5 | 5.74 | 39.71 Thousand |
ADIA
001203
CNE
1650
NPFC
PTIX