Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.1 | 5.26 | 5.06 | 5.16 | 7570.00 |
| 24 May, 2024 | 5.16 | 5.18 | 5.02 | 5.1 | 5808.00 |
| 23 May, 2024 | 5.02 | 5.16 | 5.0 | 5.16 | 6890.00 |
| 22 May, 2024 | 5.1 | 5.18 | 5.02 | 5.04 | 4021.00 |
| 21 May, 2024 | 5.04 | 5.2 | 4.99 | 5.1 | 19.47 Thousand |
| 20 May, 2024 | 5.12 | 5.16 | 5.04 | 5.1 | 11.09 Thousand |
| 17 May, 2024 | 5.1 | 5.28 | 5.1 | 5.24 | 6984.00 |
| 16 May, 2024 | 5.2 | 5.2 | 5.1 | 5.14 | 6145.00 |
| 15 May, 2024 | 5.2 | 5.2 | 5.08 | 5.2 | 9470.00 |
| 14 May, 2024 | 5.26 | 5.32 | 5.16 | 5.18 | 13.93 Thousand |
ADIA
001203
CNE
1650
NPFC
PTIX