Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.16 | 5.16 | 5.0 | 5.08 | 3293.00 |
| 25 Jun, 2024 | 5.12 | 5.2 | 4.9 | 5.1 | 6257.00 |
| 24 Jun, 2024 | 5.08 | 5.2 | 5.08 | 5.1 | 2830.00 |
| 20 Jun, 2024 | 5.04 | 5.1 | 5.04 | 5.08 | 1666.00 |
| 19 Jun, 2024 | 5.1 | 5.1 | 5.02 | 5.04 | 4179.00 |
| 18 Jun, 2024 | 5.1 | 5.12 | 5.04 | 5.04 | 2202.00 |
| 17 Jun, 2024 | 5.08 | 5.18 | 5.02 | 5.02 | 3517.00 |
| 14 Jun, 2024 | 5.12 | 5.12 | 4.89 | 5.02 | 4872.00 |
| 13 Jun, 2024 | 5.12 | 5.2 | 5.04 | 5.12 | 2795.00 |
| 12 Jun, 2024 | 5.1 | 5.18 | 5.06 | 5.06 | 2101.00 |
ADIA
001203
CNE
1650
NPFC
PTIX