Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.1 | 5.18 | 5.04 | 5.06 | 3186.00 |
| 07 Jun, 2024 | 5.2 | 5.22 | 5.12 | 5.12 | 1570.00 |
| 06 Jun, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | 3635.00 |
| 05 Jun, 2024 | 5.28 | 5.3 | 5.24 | 5.24 | 3967.00 |
| 04 Jun, 2024 | 5.22 | 5.36 | 5.22 | 5.24 | 1647.00 |
| 03 Jun, 2024 | 5.38 | 5.48 | 5.2 | 5.2 | 8025.00 |
| 31 May, 2024 | 5.32 | 5.42 | 5.32 | 5.38 | 5353.00 |
| 30 May, 2024 | 5.34 | 5.34 | 5.24 | 5.24 | 777.00 |
| 29 May, 2024 | 5.26 | 5.4 | 5.2 | 5.2 | 4473.00 |
| 28 May, 2024 | 5.1 | 5.26 | 5.06 | 5.24 | 7614.00 |
ADIA
001203
CNE
1650
NPFC
PTIX