Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.84 | 7.84 | 7.58 | 7.7 | 18.98 Thousand |
| 08 Mar, 2024 | 7.92 | 7.92 | 7.74 | 7.78 | 28.88 Thousand |
| 07 Mar, 2024 | 8.02 | 8.04 | 7.82 | 7.92 | 28.66 Thousand |
| 06 Mar, 2024 | 8.02 | 8.08 | 7.94 | 7.96 | 22.23 Thousand |
| 05 Mar, 2024 | 8.0 | 8.08 | 7.92 | 7.92 | 60.88 Thousand |
| 04 Mar, 2024 | 7.6 | 8.0 | 7.58 | 7.98 | 119.24 Thousand |
| 01 Mar, 2024 | 7.26 | 7.62 | 7.2 | 7.54 | 86.38 Thousand |
| 29 Feb, 2024 | 7.22 | 7.26 | 7.14 | 7.16 | 20.12 Thousand |
| 28 Feb, 2024 | 7.26 | 7.28 | 7.18 | 7.2 | 12.23 Thousand |
| 27 Feb, 2024 | 7.2 | 7.24 | 7.14 | 7.2 | 19.08 Thousand |
ADIA
001203
CNE
1650
NPFC
PTIX