Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.48 | 7.58 | 7.42 | 7.44 | 12.33 Thousand |
| 22 Mar, 2024 | 7.22 | 7.46 | 7.22 | 7.46 | 22.43 Thousand |
| 21 Mar, 2024 | 7.32 | 7.4 | 7.16 | 7.16 | 27.21 Thousand |
| 20 Mar, 2024 | 7.4 | 7.48 | 7.28 | 7.3 | 13.94 Thousand |
| 19 Mar, 2024 | 7.6 | 7.6 | 7.36 | 7.48 | 18.59 Thousand |
| 18 Mar, 2024 | 7.66 | 7.68 | 7.6 | 7.6 | 5600.00 |
| 15 Mar, 2024 | 7.68 | 7.78 | 7.62 | 7.66 | 12.15 Thousand |
| 14 Mar, 2024 | 7.7 | 7.7 | 7.56 | 7.68 | 15.38 Thousand |
| 13 Mar, 2024 | 7.74 | 7.74 | 7.68 | 7.68 | 13.58 Thousand |
| 12 Mar, 2024 | 7.72 | 7.9 | 7.68 | 7.72 | 26.73 Thousand |
ADIA
001203
CNE
1650
NPFC
PTIX