Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 26.0 | 26.3 | 25.6 | 25.9 | 6918.00 |
| 25 Feb, 2025 | 25.6 | 26.13 | 25.5 | 26.0 | 9891.00 |
| 24 Feb, 2025 | 25.8 | 26.0 | 25.1 | 26.0 | 10.66 Thousand |
| 21 Feb, 2025 | 25.7 | 25.9 | 25.6 | 25.8 | 3919.00 |
| 20 Feb, 2025 | 25.4 | 25.7 | 25.2 | 25.7 | 7104.00 |
| 19 Feb, 2025 | 25.1 | 25.6 | 25.0 | 25.4 | 10.56 Thousand |
| 18 Feb, 2025 | 24.6 | 25.1 | 24.1 | 24.8 | 12.18 Thousand |
| 17 Feb, 2025 | 22.4 | 23.7 | 22.4 | 23.7 | 6399.00 |
| 14 Feb, 2025 | 23.2 | 23.6 | 21.1 | 22.1 | 13.28 Thousand |
| 13 Feb, 2025 | 24.2 | 24.2 | 23.1 | 23.2 | 4905.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM