Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 28.2 | 28.2 | 26.8 | 27.3 | 1398.00 |
| 25 Mar, 2025 | 27.8 | 28.1 | 27.7 | 28.0 | 3955.00 |
| 24 Mar, 2025 | 28.0 | 28.0 | 27.5 | 27.8 | 2129.00 |
| 21 Mar, 2025 | 28.0 | 28.0 | 27.7 | 27.7 | 2777.00 |
| 20 Mar, 2025 | 27.1 | 28.1 | 27.0 | 28.1 | 2618.00 |
| 19 Mar, 2025 | 27.2 | 28.0 | 27.2 | 27.2 | 5891.00 |
| 18 Mar, 2025 | 27.3 | 27.7 | 26.9 | 27.0 | 5967.00 |
| 17 Mar, 2025 | 26.5 | 27.4 | 25.9 | 27.4 | 3100.00 |
| 14 Mar, 2025 | 26.9 | 26.9 | 26.6 | 26.7 | 618.00 |
| 13 Mar, 2025 | 27.0 | 27.0 | 26.4 | 26.9 | 812.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM