Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.8 | 23.9 | 22.7 | 23.1 | 2310.00 |
| 08 Apr, 2025 | 24.4 | 25.5 | 23.9 | 24.5 | 8618.00 |
| 07 Apr, 2025 | 26.4 | 26.4 | 24.4 | 24.4 | 11.14 Thousand |
| 04 Apr, 2025 | 25.8 | 27.5 | 25.1 | 27.5 | 4422.00 |
| 03 Apr, 2025 | 26.3 | 26.3 | 25.3 | 25.8 | 3279.00 |
| 02 Apr, 2025 | 26.9 | 26.9 | 26.0 | 26.0 | 180.00 |
| 01 Apr, 2025 | 27.0 | 27.0 | 26.3 | 26.9 | 1557.00 |
| 31 Mar, 2025 | 27.8 | 27.8 | 26.6 | 26.9 | 2822.00 |
| 28 Mar, 2025 | 27.8 | 27.8 | 27.3 | 27.8 | 2091.00 |
| 27 Mar, 2025 | 27.4 | 27.9 | 27.4 | 27.8 | 1041.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM