Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.3 | 29.3 | 28.8 | 29.3 | 709.00 |
| 05 Jun, 2025 | 28.9 | 29.4 | 28.9 | 29.3 | 521.00 |
| 04 Jun, 2025 | 29.0 | 29.0 | 28.7 | 29.0 | 1927.00 |
| 03 Jun, 2025 | 29.8 | 29.8 | 29.0 | 29.2 | 391.00 |
| 02 Jun, 2025 | 29.9 | 30.0 | 29.8 | 30.0 | 3317.00 |
| 30 May, 2025 | 29.5 | 29.9 | 28.8 | 29.8 | 3332.00 |
| 28 May, 2025 | 29.5 | 29.6 | 29.2 | 29.5 | 1822.00 |
| 27 May, 2025 | 29.3 | 29.7 | 29.3 | 29.5 | 2255.00 |
| 26 May, 2025 | 28.8 | 29.6 | 28.8 | 29.6 | 3175.00 |
| 23 May, 2025 | 29.5 | 29.7 | 29.1 | 29.4 | 4376.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM