Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 27.1 | 27.2 | 26.9 | 26.9 | 281.00 |
| 07 May, 2025 | 26.7 | 27.1 | 26.3 | 26.9 | 3585.00 |
| 06 May, 2025 | 26.4 | 26.7 | 24.9 | 26.7 | 2850.00 |
| 05 May, 2025 | 27.0 | 27.0 | 26.0 | 26.4 | 1564.00 |
| 02 May, 2025 | 27.1 | 27.5 | 26.2 | 27.0 | 1329.00 |
| 30 Apr, 2025 | 25.9 | 27.5 | 25.8 | 27.1 | 6564.00 |
| 29 Apr, 2025 | 25.8 | 25.9 | 25.1 | 25.9 | 1909.00 |
| 28 Apr, 2025 | 25.5 | 25.9 | 25.0 | 25.2 | 1622.00 |
| 25 Apr, 2025 | 25.6 | 25.6 | 25.3 | 25.3 | 1242.00 |
| 24 Apr, 2025 | 24.8 | 25.6 | 24.8 | 25.6 | 2718.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM