Ponsse Oyj (PON1V.HE)

EUR 25.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.8 23.4 22.8 23.2 1986.00
11 Feb, 2025 23.1 23.2 22.4 22.7 6801.00
10 Feb, 2025 21.2 23.0 21.2 23.0 5499.00
07 Feb, 2025 20.8 21.2 20.7 21.2 7426.00
06 Feb, 2025 20.5 20.8 19.6 20.8 12.4 Thousand
05 Feb, 2025 20.1 20.6 19.55 20.6 26.09 Thousand
04 Feb, 2025 20.7 20.7 20.1 20.2 1136.00
03 Feb, 2025 20.6 20.7 20.3 20.7 855.00
31 Jan, 2025 20.7 21.1 20.7 20.7 1744.00
30 Jan, 2025 20.6 21.2 20.5 20.7 2727.00