Ponsse Oyj (PON1V.HE)

EUR 25.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.6 20.7 20.5 20.6 460.00
28 Jan, 2025 20.4 20.6 20.4 20.5 1378.00
27 Jan, 2025 20.2 20.6 20.2 20.4 1131.00
24 Jan, 2025 20.6 21.0 20.6 20.7 1201.00
23 Jan, 2025 20.9 20.9 20.4 20.4 1702.00
22 Jan, 2025 21.1 21.1 20.8 20.9 259.00
21 Jan, 2025 20.9 20.9 20.5 20.8 753.00
20 Jan, 2025 21.0 21.1 20.6 20.6 1700.00
17 Jan, 2025 21.0 21.0 20.8 21.0 2158.00
16 Jan, 2025 20.9 21.0 20.7 21.0 2843.00