Ponsse Oyj (PON1V.HE)

EUR 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 26.5 27.2 26.5 27.2 3836.00
07 Mar, 2025 26.6 27.0 26.5 26.6 3757.00
06 Mar, 2025 26.6 26.9 26.4 26.6 4527.00
05 Mar, 2025 26.7 26.7 26.3 26.7 1380.00
04 Mar, 2025 27.3 27.3 25.9 26.7 4834.00
03 Mar, 2025 27.1 27.1 26.4 26.9 6422.00
28 Feb, 2025 27.0 27.2 26.5 27.2 11.47 Thousand
27 Feb, 2025 25.6 27.1 25.6 27.0 12.04 Thousand
26 Feb, 2025 26.0 26.3 25.6 25.9 6918.00
25 Feb, 2025 25.6 26.13 25.5 26.0 9891.00