Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 25.6 | 25.6 | 25.3 | 25.4 | 105.00 |
| 24 Apr, 2025 | 24.8 | 25.2 | 24.8 | 25.1 | 1490.00 |
| 23 Apr, 2025 | 24.7 | 25.7 | 24.7 | 25.7 | 2779.00 |
| 22 Apr, 2025 | 25.3 | 25.2 | 23.0 | 23.0 | 1024.00 |
| 17 Apr, 2025 | 25.3 | 25.5 | 24.0 | 24.0 | 506.00 |
| 16 Apr, 2025 | 25.4 | 25.7 | 25.0 | 25.3 | 949.00 |
| 15 Apr, 2025 | 24.9 | 25.6 | 24.6 | 25.6 | 2244.00 |
| 14 Apr, 2025 | 24.3 | 25.3 | 24.3 | 24.9 | 1694.00 |
| 11 Apr, 2025 | 24.0 | 24.3 | 24.0 | 24.3 | 2934.00 |
| 10 Apr, 2025 | 25.2 | 25.4 | 23.6 | 23.8 | 4765.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM