Ponsse Oyj (PON1V.HE)

EUR 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.15 25.15 23.3 23.75 5249.00
10 Nov, 2023 24.3 25.45 24.1 24.55 2219.00
09 Nov, 2023 24.0 25.15 24.0 24.3 17 Thousand
08 Nov, 2023 24.4 24.4 23.6 24.0 2986.00
07 Nov, 2023 23.75 24.4 23.5 23.5 1120.00
06 Nov, 2023 23.55 23.95 23.55 23.7 1219.00
03 Nov, 2023 23.4 23.6 23.1 23.55 1580.00
02 Nov, 2023 23.8 24.75 23.25 23.4 2485.00
01 Nov, 2023 24.85 24.85 23.3 23.6 4121.00
31 Oct, 2023 24.85 24.85 23.9 24.8 101.84 Thousand