Ponsse Oyj (PON1V.HE)

EUR 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 26.25 26.9 26.0 26.05 525.00
29 Sep, 2023 26.2 26.2 26.0 26.2 4536.00
28 Sep, 2023 26.1 26.5 26.0 26.5 1032.00
27 Sep, 2023 26.0 26.25 25.85 26.25 879.00
26 Sep, 2023 26.15 26.15 25.9 25.9 860.00
25 Sep, 2023 26.05 26.15 25.9 26.15 554.00
22 Sep, 2023 26.1 26.15 25.9 26.05 789.00
21 Sep, 2023 26.4 26.9 26.0 26.2 3513.00
20 Sep, 2023 26.05 26.45 26.05 26.45 2211.00
19 Sep, 2023 26.3 26.3 26.0 26.05 2100.00