Ponsse Oyj (PON1V.HE)

EUR 25.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.05 26.75 26.0 26.0 1005.00
02 Oct, 2023 26.25 26.9 26.0 26.05 525.00
29 Sep, 2023 26.2 26.2 26.0 26.2 4536.00
28 Sep, 2023 26.1 26.5 26.0 26.5 1032.00
27 Sep, 2023 26.0 26.25 25.85 26.25 879.00
26 Sep, 2023 26.15 26.15 25.9 25.9 860.00
25 Sep, 2023 26.05 26.15 25.9 26.15 554.00
22 Sep, 2023 26.1 26.15 25.9 26.05 789.00
21 Sep, 2023 26.4 26.9 26.0 26.2 3513.00
20 Sep, 2023 26.05 26.45 26.05 26.45 2211.00