Ponsse Oyj (PON1V.HE)

EUR 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 23.1 23.45 22.85 23.0 8317.00
29 Dec, 2023 22.95 22.95 22.55 22.6 10.1 Thousand
28 Dec, 2023 22.75 23.05 22.75 22.95 7228.00
27 Dec, 2023 22.75 23.35 22.75 22.75 6807.00
22 Dec, 2023 22.9 23.3 22.55 22.7 8002.00
21 Dec, 2023 22.35 22.85 22.0 22.85 4413.00
20 Dec, 2023 22.0 22.4 22.0 22.35 3774.00
19 Dec, 2023 21.9 22.1 21.75 21.95 6471.00
18 Dec, 2023 22.25 22.25 21.8 21.9 7307.00
15 Dec, 2023 21.95 22.35 21.85 22.35 15.82 Thousand