Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.8 | 3.82 | 3.74 | 3.8 | 976.19 Thousand |
| 26 Oct, 2023 | 3.71 | 3.79 | 3.69 | 3.77 | 687.64 Thousand |
| 25 Oct, 2023 | 3.73 | 3.75 | 3.68 | 3.72 | 1.17 Million |
| 24 Oct, 2023 | 3.7 | 3.72 | 3.63 | 3.71 | 802.19 Thousand |
| 23 Oct, 2023 | 3.71 | 3.73 | 3.65 | 3.69 | 1.19 Million |
| 20 Oct, 2023 | 3.79 | 3.8 | 3.71 | 3.72 | 1.43 Million |
| 19 Oct, 2023 | 3.76 | 3.86 | 3.75 | 3.83 | 1.07 Million |
| 18 Oct, 2023 | 3.87 | 3.87 | 3.78 | 3.78 | 1.33 Million |
| 17 Oct, 2023 | 3.97 | 3.97 | 3.81 | 3.9 | 1.52 Million |
| 16 Oct, 2023 | 3.92 | 4.0 | 3.92 | 3.97 | 1.39 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW