Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(1.9%)
EUR 3.44
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.4 | 3.49 | 3.4 | 3.46 | 245.64 Thousand |
| 30 Apr, 2025 | 3.4 | 3.4 | 3.31 | 3.37 | 1.24 Million |
| 25 Apr, 2025 | 3.36 | 3.4 | 3.35 | 3.37 | 828.64 Thousand |
| 24 Apr, 2025 | 3.29 | 3.36 | 3.25 | 3.36 | 871.82 Thousand |
| 23 Apr, 2025 | 3.26 | 3.34 | 3.24 | 3.28 | 1.78 Million |
| 22 Apr, 2025 | 3.22 | 3.25 | 3.18 | 3.22 | 843.22 Thousand |
| 17 Apr, 2025 | 3.18 | 3.2 | 3.15 | 3.2 | 557.94 Thousand |
| 16 Apr, 2025 | 3.14 | 3.19 | 3.11 | 3.19 | 883.42 Thousand |
| 15 Apr, 2025 | 3.18 | 3.21 | 3.14 | 3.17 | 1.2 Million |
| 14 Apr, 2025 | 3.18 | 3.19 | 3.1 | 3.16 | 2 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW