Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.38 | 3.41 | 3.36 | 3.36 | 2.23 Million |
| 18 Jun, 2025 | 3.4 | 3.41 | 3.36 | 3.39 | 1.08 Million |
| 17 Jun, 2025 | 3.36 | 3.42 | 3.31 | 3.4 | 1.25 Million |
| 16 Jun, 2025 | 3.36 | 3.41 | 3.36 | 3.38 | 1.27 Million |
| 13 Jun, 2025 | 3.3 | 3.36 | 3.3 | 3.35 | 1.87 Million |
| 12 Jun, 2025 | 3.43 | 3.44 | 3.32 | 3.38 | 2.21 Million |
| 11 Jun, 2025 | 3.47 | 3.52 | 3.44 | 3.44 | 1.31 Million |
| 10 Jun, 2025 | 3.45 | 3.45 | 3.42 | 3.45 | 715.29 Thousand |
| 09 Jun, 2025 | 3.51 | 3.51 | 3.44 | 3.44 | 941.04 Thousand |
| 06 Jun, 2025 | 3.48 | 3.48 | 3.42 | 3.43 | 874.15 Thousand |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW