Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.46 | 3.49 | 3.4 | 3.49 | 929.74 Thousand |
| 20 May, 2025 | 3.4 | 3.49 | 3.37 | 3.46 | 1.62 Million |
| 19 May, 2025 | 3.37 | 3.39 | 3.33 | 3.39 | 1.7 Million |
| 16 May, 2025 | 3.4 | 3.42 | 3.35 | 3.38 | 1 Million |
| 15 May, 2025 | 3.38 | 3.4 | 3.33 | 3.39 | 942.51 Thousand |
| 14 May, 2025 | 3.35 | 3.4 | 3.35 | 3.38 | 1.45 Million |
| 13 May, 2025 | 3.31 | 3.35 | 3.31 | 3.34 | 1.06 Million |
| 12 May, 2025 | 3.28 | 3.42 | 3.26 | 3.31 | 2.26 Million |
| 09 May, 2025 | 3.23 | 3.28 | 3.23 | 3.25 | 1.32 Million |
| 08 May, 2025 | 3.17 | 3.27 | 3.1 | 3.23 | 3.56 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW