Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.22 | 3.25 | 3.18 | 3.22 | 843.22 Thousand |
| 17 Apr, 2025 | 3.18 | 3.2 | 3.15 | 3.2 | 557.94 Thousand |
| 16 Apr, 2025 | 3.14 | 3.19 | 3.11 | 3.19 | 883.42 Thousand |
| 15 Apr, 2025 | 3.18 | 3.21 | 3.14 | 3.17 | 1.2 Million |
| 14 Apr, 2025 | 3.18 | 3.19 | 3.1 | 3.16 | 2 Million |
| 11 Apr, 2025 | 2.99 | 3.05 | 2.94 | 3.04 | 1.63 Million |
| 10 Apr, 2025 | 3.25 | 3.26 | 2.97 | 2.97 | 2.61 Million |
| 09 Apr, 2025 | 2.85 | 2.92 | 2.8 | 2.91 | 1.93 Million |
| 08 Apr, 2025 | 3.02 | 3.03 | 2.93 | 2.96 | 1.96 Million |
| 07 Apr, 2025 | 2.8 | 2.99 | 2.7 | 2.9 | 3.57 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW