Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.15 | 3.15 | 2.92 | 2.99 | 5.31 Million |
| 03 Apr, 2025 | 3.4 | 3.44 | 3.3 | 3.3 | 3.11 Million |
| 02 Apr, 2025 | 3.52 | 3.55 | 3.46 | 3.49 | 1.12 Million |
| 01 Apr, 2025 | 3.5 | 3.54 | 3.47 | 3.52 | 1.42 Million |
| 31 Mar, 2025 | 3.57 | 3.57 | 3.44 | 3.47 | 2.08 Million |
| 28 Mar, 2025 | 3.62 | 3.66 | 3.57 | 3.58 | 1.09 Million |
| 27 Mar, 2025 | 3.71 | 3.71 | 3.62 | 3.63 | 1.38 Million |
| 26 Mar, 2025 | 3.75 | 3.75 | 3.71 | 3.73 | 816.8 Thousand |
| 25 Mar, 2025 | 3.76 | 3.77 | 3.73 | 3.73 | 862.23 Thousand |
| 24 Mar, 2025 | 3.82 | 3.84 | 3.77 | 3.77 | 874.29 Thousand |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW