Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.51 | 3.51 | 3.45 | 3.49 | 872.55 Thousand |
| 03 Jul, 2025 | 3.6 | 3.61 | 3.51 | 3.51 | 852.37 Thousand |
| 02 Jul, 2025 | 3.46 | 3.59 | 3.46 | 3.59 | 2.33 Million |
| 01 Jul, 2025 | 3.5 | 3.51 | 3.39 | 3.43 | 1.46 Million |
| 30 Jun, 2025 | 3.52 | 3.53 | 3.46 | 3.5 | 1.1 Million |
| 27 Jun, 2025 | 3.5 | 3.58 | 3.5 | 3.52 | 1.05 Million |
| 26 Jun, 2025 | 3.4 | 3.5 | 3.4 | 3.47 | 2.04 Million |
| 25 Jun, 2025 | 3.4 | 3.42 | 3.38 | 3.38 | 885.06 Thousand |
| 24 Jun, 2025 | 3.4 | 3.44 | 3.38 | 3.38 | 1.06 Million |
| 23 Jun, 2025 | 3.35 | 3.38 | 3.33 | 3.35 | 1.05 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW