Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.62 | 3.66 | 3.57 | 3.58 | 1.09 Million |
| 27 Mar, 2025 | 3.71 | 3.71 | 3.62 | 3.63 | 1.38 Million |
| 26 Mar, 2025 | 3.75 | 3.75 | 3.71 | 3.73 | 816.8 Thousand |
| 25 Mar, 2025 | 3.76 | 3.77 | 3.73 | 3.73 | 862.23 Thousand |
| 24 Mar, 2025 | 3.82 | 3.84 | 3.77 | 3.77 | 874.29 Thousand |
| 21 Mar, 2025 | 3.78 | 3.8 | 3.73 | 3.78 | 3.32 Million |
| 20 Mar, 2025 | 3.85 | 3.87 | 3.75 | 3.8 | 1.25 Million |
| 19 Mar, 2025 | 3.88 | 3.88 | 3.83 | 3.87 | 1.3 Million |
| 18 Mar, 2025 | 3.82 | 3.91 | 3.8 | 3.87 | 1.92 Million |
| 17 Mar, 2025 | 3.76 | 3.81 | 3.76 | 3.79 | 1.22 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW