Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.85 | 3.88 | 3.79 | 3.84 | 1.61 Million |
| 06 Mar, 2025 | 3.8 | 3.92 | 3.8 | 3.85 | 2.38 Million |
| 05 Mar, 2025 | 3.66 | 3.79 | 3.66 | 3.73 | 3.56 Million |
| 04 Mar, 2025 | 3.65 | 3.65 | 3.57 | 3.58 | 2.01 Million |
| 03 Mar, 2025 | 3.59 | 3.76 | 3.59 | 3.68 | 2.27 Million |
| 28 Feb, 2025 | 3.59 | 3.61 | 3.55 | 3.57 | 1.66 Million |
| 27 Feb, 2025 | 3.61 | 3.67 | 3.59 | 3.63 | 1.95 Million |
| 26 Feb, 2025 | 3.62 | 3.73 | 3.62 | 3.69 | 2.17 Million |
| 25 Feb, 2025 | 3.64 | 3.67 | 3.6 | 3.6 | 1.5 Million |
| 24 Feb, 2025 | 3.63 | 3.68 | 3.6 | 3.66 | 1.28 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW