Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.18 | 3.23 | 3.17 | 3.19 | 1.66 Million |
| 06 Feb, 2025 | 3.1 | 3.18 | 3.09 | 3.17 | 2.75 Million |
| 05 Feb, 2025 | 3.09 | 3.11 | 3.04 | 3.08 | 1.16 Million |
| 04 Feb, 2025 | 3.08 | 3.12 | 3.04 | 3.09 | 1.37 Million |
| 03 Feb, 2025 | 2.97 | 3.06 | 2.95 | 3.06 | 2.62 Million |
| 31 Jan, 2025 | 3.08 | 3.1 | 3.05 | 3.09 | 1.55 Million |
| 30 Jan, 2025 | 3.02 | 3.09 | 3.02 | 3.07 | 2.34 Million |
| 29 Jan, 2025 | 2.97 | 3.02 | 2.94 | 3.0 | 1.69 Million |
| 28 Jan, 2025 | 2.99 | 3.01 | 2.95 | 2.97 | 2.53 Million |
| 27 Jan, 2025 | 2.98 | 3.03 | 2.97 | 3.02 | 1.51 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW