Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.02 | 4.14 | 3.94 | 3.94 | 3.31 Million |
| 11 Oct, 2023 | 3.92 | 3.99 | 3.89 | 3.91 | 1.2 Million |
| 10 Oct, 2023 | 3.79 | 3.99 | 3.79 | 3.91 | 1.59 Million |
| 09 Oct, 2023 | 3.83 | 3.86 | 3.77 | 3.86 | 1.12 Million |
| 06 Oct, 2023 | 3.78 | 3.83 | 3.76 | 3.83 | 1.08 Million |
| 05 Oct, 2023 | 3.85 | 3.85 | 3.78 | 3.79 | 1.12 Million |
| 04 Oct, 2023 | 3.81 | 3.88 | 3.8 | 3.83 | 931.43 Thousand |
| 03 Oct, 2023 | 3.91 | 3.93 | 3.83 | 3.84 | 1.13 Million |
| 02 Oct, 2023 | 3.97 | 4.0 | 3.89 | 3.91 | 913.97 Thousand |
| 29 Sep, 2023 | 3.97 | 4.0 | 3.95 | 3.97 | 1.11 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW