Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.6 | 3.77 | 3.58 | 3.71 | 2.02 Million |
| 08 Nov, 2023 | 3.66 | 3.69 | 3.6 | 3.6 | 3.03 Million |
| 07 Nov, 2023 | 3.63 | 3.78 | 3.51 | 3.71 | 5.69 Million |
| 06 Nov, 2023 | 3.92 | 3.99 | 3.92 | 3.95 | 1.31 Million |
| 03 Nov, 2023 | 3.95 | 3.96 | 3.91 | 3.91 | 1.24 Million |
| 02 Nov, 2023 | 3.83 | 3.9 | 3.83 | 3.89 | 1.31 Million |
| 01 Nov, 2023 | 3.87 | 3.88 | 3.78 | 3.79 | 1.12 Million |
| 31 Oct, 2023 | 3.82 | 3.89 | 3.82 | 3.87 | 866.65 Thousand |
| 30 Oct, 2023 | 3.8 | 3.83 | 3.75 | 3.82 | 864.46 Thousand |
| 27 Oct, 2023 | 3.8 | 3.82 | 3.74 | 3.8 | 976.19 Thousand |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW