Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.08 | 4.08 | 3.89 | 3.97 | 3.69 Million |
| 20 Sep, 2023 | 4.07 | 4.15 | 4.06 | 4.13 | 1.24 Million |
| 19 Sep, 2023 | 4.06 | 4.17 | 4.04 | 4.07 | 1.36 Million |
| 18 Sep, 2023 | 4.17 | 4.19 | 4.05 | 4.06 | 1.7 Million |
| 15 Sep, 2023 | 4.15 | 4.24 | 4.14 | 4.16 | 2.69 Million |
| 14 Sep, 2023 | 4.12 | 4.16 | 4.1 | 4.13 | 1.3 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW