Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.7 | 3.7 | 3.61 | 3.63 | 1.3 Million |
| 06 Jun, 2024 | 3.72 | 3.73 | 3.66 | 3.7 | 1.05 Million |
| 05 Jun, 2024 | 3.73 | 3.73 | 3.64 | 3.71 | 1.66 Million |
| 04 Jun, 2024 | 3.83 | 3.84 | 3.73 | 3.73 | 1.72 Million |
| 03 Jun, 2024 | 3.85 | 3.88 | 3.82 | 3.82 | 804.26 Thousand |
| 31 May, 2024 | 3.79 | 3.85 | 3.79 | 3.81 | 1.35 Million |
| 30 May, 2024 | 3.74 | 3.83 | 3.72 | 3.79 | 1.51 Million |
| 29 May, 2024 | 3.84 | 3.84 | 3.77 | 3.77 | 1.13 Million |
| 28 May, 2024 | 3.85 | 3.93 | 3.84 | 3.84 | 979.27 Thousand |
| 27 May, 2024 | 3.72 | 3.85 | 3.72 | 3.84 | 993.36 Thousand |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW