Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.65 | 3.75 | 3.62 | 3.68 | 3.44 Million |
| 07 May, 2024 | 3.65 | 3.82 | 3.6 | 3.68 | 4.7 Million |
| 06 May, 2024 | 3.7 | 3.81 | 3.7 | 3.78 | 1.76 Million |
| 03 May, 2024 | 3.74 | 3.74 | 3.67 | 3.69 | 2.9 Million |
| 02 May, 2024 | 3.81 | 3.82 | 3.71 | 3.73 | 1.87 Million |
| 30 Apr, 2024 | 3.84 | 3.85 | 3.8 | 3.81 | 1.1 Million |
| 29 Apr, 2024 | 3.79 | 3.84 | 3.75 | 3.84 | 1.29 Million |
| 26 Apr, 2024 | 3.79 | 3.79 | 3.77 | 3.78 | 1.27 Million |
| 25 Apr, 2024 | 3.74 | 3.77 | 3.72 | 3.74 | 972 Thousand |
| 24 Apr, 2024 | 3.77 | 3.79 | 3.75 | 3.75 | 935.84 Thousand |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW