EUR 3.44
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 3.72 | 3.85 | 3.72 | 3.84 | 993.36 Thousand |
24 May, 2024 | 3.75 | 3.77 | 3.72 | 3.72 | 912.62 Thousand |
23 May, 2024 | 3.78 | 3.8 | 3.75 | 3.76 | 764.74 Thousand |
22 May, 2024 | 3.8 | 3.83 | 3.71 | 3.77 | 1.68 Million |
21 May, 2024 | 3.85 | 3.87 | 3.79 | 3.8 | 1.19 Million |
20 May, 2024 | 3.82 | 3.89 | 3.81 | 3.85 | 1.91 Million |
17 May, 2024 | 3.83 | 3.85 | 3.8 | 3.81 | 1.41 Million |
16 May, 2024 | 3.81 | 3.84 | 3.78 | 3.82 | 1.31 Million |
15 May, 2024 | 3.87 | 3.91 | 3.81 | 3.81 | 1.64 Million |
14 May, 2024 | 3.76 | 3.86 | 3.76 | 3.83 | 1.97 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW