Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.85 | 3.93 | 3.84 | 3.84 | 979.27 Thousand |
| 27 May, 2024 | 3.72 | 3.85 | 3.72 | 3.84 | 993.36 Thousand |
| 24 May, 2024 | 3.75 | 3.77 | 3.72 | 3.72 | 912.62 Thousand |
| 23 May, 2024 | 3.78 | 3.8 | 3.75 | 3.76 | 764.74 Thousand |
| 22 May, 2024 | 3.8 | 3.83 | 3.71 | 3.77 | 1.68 Million |
| 21 May, 2024 | 3.85 | 3.87 | 3.79 | 3.8 | 1.19 Million |
| 20 May, 2024 | 3.82 | 3.89 | 3.81 | 3.85 | 1.91 Million |
| 17 May, 2024 | 3.83 | 3.85 | 3.8 | 3.81 | 1.41 Million |
| 16 May, 2024 | 3.81 | 3.84 | 3.78 | 3.82 | 1.31 Million |
| 15 May, 2024 | 3.87 | 3.91 | 3.81 | 3.81 | 1.64 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW