Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.46 | 3.47 | 3.42 | 3.43 | 1.15 Million |
| 05 Jul, 2024 | 3.5 | 3.52 | 3.46 | 3.47 | 1.07 Million |
| 04 Jul, 2024 | 3.48 | 3.51 | 3.47 | 3.48 | 631.78 Thousand |
| 03 Jul, 2024 | 3.4 | 3.5 | 3.4 | 3.47 | 2.69 Million |
| 02 Jul, 2024 | 3.37 | 3.41 | 3.35 | 3.38 | 527.66 Thousand |
| 01 Jul, 2024 | 3.4 | 3.47 | 3.38 | 3.39 | 1.32 Million |
| 28 Jun, 2024 | 3.34 | 3.4 | 3.34 | 3.37 | 1.54 Million |
| 27 Jun, 2024 | 3.42 | 3.42 | 3.32 | 3.33 | 1.77 Million |
| 26 Jun, 2024 | 3.49 | 3.5 | 3.39 | 3.42 | 1.57 Million |
| 25 Jun, 2024 | 3.52 | 3.53 | 3.45 | 3.49 | 1.48 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW